24H 最高$6.69
24H 最低$6.57
今日开盘$6.69
24H 成交量$2,517.09
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.58% |
| 564 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001695 | $7.97万 | $1,240.68万 | -2.99% |
| 434 |
COOKIECookie DAO
|
$0.00888 | $0.00937 | $0.00881 | $17.76万 | $719.43万 | -1.66% |
| 142 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02746 | $0.02483 | $87.42万 | $486.26万 | -3.70% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.75万 | $348.90万 | -2.77% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003984 | $0.00004123 | $0.00003972 | $73.19万 | $2.21亿 | -2.38% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
PENDLEPendle
|
$1.615 | $1.65 | $1.61 | $70.64万 | $2.83亿 | -1.76% |
| 329 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | -0.64% |
| 61 |
AEROAerodrome Finance
|
$0.6035 | $0.633 | $0.5908 | $271.34万 | $1.88亿 | -0.77% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 222 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ROBOFabric Protocol
|
$0.00465 | $0.00485 | $0.00463 | $15.36万 | $1,038.48万 | -3.93% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
TOWNSTowns
|
$0.001149 | $0.001202 | $0.001142 | $8.98万 | $242.31万 | -4.17% |
| 284 |
CFXConflux
|
$0.0417 | $0.04295 | $0.04164 | $37.97万 | $2.19亿 | -2.48% |
相关站点
共 40 个
Starknet - 币种排行
CYBER - 比特币
币安币 - 币种排行
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
WBETH - 加密货币行情
莱特币 - BTC行情
Bittensor - 币种排行
比特币 - 数字货币市值
USD1 - 币种排行
NFP - 比特币
币安币 - 数字货币市值
USD1 - 数字货币市值
LayerZero - 加密货币行情
Sign - 比特币行情
First Digital - 数字货币市值
Raydium - BTC行情
Sui - 加密货币行情
以太坊 - 币种排行
BFUSD - 比特币行情
Aerodrome - 币种排行
USDC - 币种排行
DODO - 币种排行
WBETH - BTC行情
Raydium - 以太坊ETH价格
Celestia - 比特币
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - BTC行情
Midnight - 币种排行
Bittensor - 比特币
应用链 - 以太坊ETH价格
A链 - 数字货币市值
恒星币 - BTC行情
Ripple USD - BTC行情
Vanar - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 以太坊ETH价格