24H 最高$2.14
24H 最低$2.08
今日开盘$2.11
24H 成交量$123.92万
流通市值$14.68亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.58% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -1.98% |
| 437 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $17.59万 | $719.43万 | -1.67% |
| 142 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02746 | $0.02483 | $87.50万 | $486.26万 | -3.63% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.38% |
| 181 |
LUNCTerra Luna Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $68.84万 | $2.21亿 | -2.45% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $80.10万 | $2.83亿 | -1.46% |
| 326 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.99万 | $6,698.54万 | -0.64% |
| 60 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $271.24万 | $1.88亿 | -0.67% |
| 690 |
CRMBCRMB
|
$213.93 | $214.65 | $213.33 | $3,001.08 | — | 0.13% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ROBOFabric Protocol
|
$0.00466 | $0.00485 | $0.00463 | $15.30万 | $1,038.48万 | -3.32% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -2.79% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001142 | $8.87万 | $242.31万 | -4.58% |
| 284 |
CFXConflux
|
$0.04173 | $0.04295 | $0.04164 | $37.83万 | $2.19亿 | -2.39% |
相关站点
共 40 个
Tether Gold - 比特币
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Thena - 数字货币市值
ONEchain - 比特币
Pepe - 币种排行
Plasma - 比特币
应用链 - 币种排行
USD1 - 币种排行
Thena - 以太坊ETH价格
Hyperliquid - 比特币行情
Thena - 以太坊ETH价格
Huma Finance - 比特币
Sign - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 加密货币行情
Thena - 比特币行情
A链 - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - BTC行情
Injective - 比特币
Plasma - BTC行情
EUR - 比特币
币安币 - 比特币
比特现金 - 比特币行情
Ripple USD - 币种排行
比特币 - 币种排行
Caldera - 以太坊ETH价格
Bera USD - 加密货币行情
PAX Gold - 加密货币行情
Hedera - BTC行情
Sign - BTC行情
Ethena - 比特币行情
Mitosis - 币种排行
CYBER - 以太坊ETH价格
QQQB - 币种排行
Hedera - 币种排行
Raydium - 加密货币行情
Gram - 以太坊ETH价格