24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.40万 | — | 18.26% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,223.26万 | -1.39% |
| 614 |
COOKIECookie DAO
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $728.45万 | 3.81% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $489.31万 | -1.97% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $346.18万 | 2.97% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.24亿 | 0.66% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.82亿 | -1.18% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | 0.33% |
| 107 |
AEROAero
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $4.00亿 | -2.36% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 307 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,038.64万 | 0.89% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,823.81万 | 1.87% |
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 524 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.66万 | $236.41万 | -0.18% |
| 239 |
CFXConflux
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.24亿 | 1.31% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 比特币行情
大零币 - 比特币
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - 比特币
Chainlink - 币种排行
达世币 - 比特币行情
瑞波币 - 加密货币行情
JUST - 币种排行
莱特币 - BTC行情
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 币种排行
Holo - 币种排行
Initia - 比特币
Meteora - 加密货币行情
LayerZero - BTC行情
BFUSD - 加密货币行情
Starknet - 加密货币行情
Internet - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
World Liberty - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 比特币
EUR - BTC行情
PAX Gold - 数字货币市值
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 比特币