24H 最高$0.559
24H 最低$0.378
今日开盘$0.481
24H 成交量$525.17万
流通市值—
24H 涨跌额(-$0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MVLLBMVLLB
|
$10.29 | $10.73 | $7.95 | $110.60万 | — | 15.88% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,223.26万 | -1.52% |
| 611 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $13.93万 | $728.45万 | 2.29% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.90万 | $489.31万 | -4.56% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $346.18万 | 1.67% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.24亿 | 0.25% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.82亿 | -1.73% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.22% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $236.41万 | -1.52% |
| 241 |
CFXConflux
|
$0.04175 | $0.04268 | $0.03946 | $72.50万 | $2.24亿 | 0.41% |
相关站点
共 40 个
PAX Gold - 比特币行情
Tokamak - 比特币行情
Pepe - 比特币
Pump.fun - 加密货币行情
Test - 比特币行情
Pudgy Penguins - 币种排行
以太经典 - BTC行情
Aptos - 比特币
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
RWUSD - 比特币
币安币 - 加密货币行情
波场 - 比特币
Ether.fi - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
以太经典 - 数字货币市值
Aster - 比特币行情
Worldcoin - 币种排行
Meteora - 比特币
LayerZero - 比特币行情
Initia - 比特币
Solana - 以太坊ETH价格
Render - 比特币
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Initia - 比特币行情
狗币 - 比特币行情
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 币种排行
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Raydium - 币种排行