24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2867
24H 成交量$47.97万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 438 |
QIBENQI
|
$0.001692 | $0.001784 | $0.00151 | $32.99万 | $1,223.26万 | 1.32% |
| 606 |
COOKIECookie DAO
|
$0.00898 | $0.00912 | $0.00814 | $14.80万 | $728.45万 | 4.91% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.60万 | $489.31万 | -5.08% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.14万 | $346.18万 | 2.10% |
| 159 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004058 | $0.0000375 | $142.22万 | $2.24亿 | 0.58% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.66万 | $2.82亿 | -0.56% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $6,719.19万 | -0.22% |
| 109 |
AEROAero
|
$0.5728 | $0.5893 | $0.5556 | $265.24万 | $4.00亿 | -2.52% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.34万 | $1,038.64万 | 0.89% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,823.81万 | 1.87% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 534 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $22.15万 | $236.41万 | -0.54% |
| 242 |
CFXConflux
|
$0.04155 | $0.04268 | $0.03946 | $74.32万 | $2.24亿 | 0.31% |
相关站点
共 40 个
Ripple USD - 比特币
Internet - 数字货币市值
Initia - 比特币行情
Arbitrum - 比特币
PancakeSwap - 加密货币行情
Gram - BTC行情
LayerZero - 币种排行
比特现金 - 加密货币行情
Pump.fun - 比特币行情
Render - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 加密货币行情
WBETH - 比特币行情
USDC - 币种排行
Ethena - 比特币
USD1 - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - 比特币
EUR - 比特币行情
PancakeSwap - BTC行情
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Test - 比特币
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
Holo - 币种排行
恒星币 - 数字货币市值
Uniswap - BTC行情
GNS - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
EUR - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
WBETH - 以太坊ETH价格
World Liberty - 加密货币行情
BFUSD - 加密货币行情
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
Ondo - BTC行情