24H 最高$354.61
24H 最低$318.43
今日开盘$334.21
24H 成交量$28.73万
流通市值—
24H 涨跌额($13.43)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $109.56万 | — | 15.54% |
| 428 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.70万 | $1,223.26万 | -3.11% |
| 610 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $728.45万 | 2.06% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.73万 | $489.31万 | -4.29% |
| 530 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $22.00万 | $346.18万 | 1.26% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003987 | $0.00004058 | $0.0000375 | $141.82万 | $2.24亿 | -0.18% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $190.79万 | $2.82亿 | -2.04% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $6,719.19万 | -0.11% |
| 108 |
AEROAero
|
$0.5722 | $0.5926 | $0.5556 | $255.76万 | $4.00亿 | -2.90% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.59万 | $1,038.64万 | -0.22% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,823.81万 | 0.53% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 524 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.56万 | $236.41万 | -1.52% |
| 237 |
CFXConflux
|
$0.04158 | $0.04268 | $0.03946 | $73.47万 | $2.24亿 | 0.61% |
相关站点
共 40 个
Ethena - 加密货币行情
EUR - BTC行情
Quant - 币种排行
Raydium - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
大零币 - 比特币
GNS - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 比特币
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Neiro - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Render - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Initia - BTC行情
Internet - 比特币
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
WBETH - 比特币行情
BitMine - 以太坊ETH价格
JUST - 加密货币行情
Meteora - BTC行情
Hedera - BTC行情
Holo - 比特币行情
牛来 - 比特币行情
USD1 - 数字货币市值
Quant - 数字货币市值
Polkadot - BTC行情
Ethena - 以太坊ETH价格
Neiro - BTC行情
币安币 - 以太坊ETH价格