24H 最高$12.96
24H 最低$12.42
今日开盘$12.75
24H 成交量$6.99万
流通市值$2.21亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 560 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001691 | $8.34万 | $1,240.68万 | -3.76% |
| 439 |
COOKIECookie DAO
|
$0.009 | $0.00937 | $0.00881 | $17.57万 | $719.43万 | 0.22% |
| 141 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.79% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $348.90万 | -3.53% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.52万 | $2.21亿 | -2.13% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.56万 | $2.83亿 | -1.34% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.43% |
| 60 |
AEROAerodrome Finance
|
$0.6044 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.72% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 274 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 192 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.34万 | $1,038.48万 | -3.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 538 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.31万 | -4.42% |
| 287 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.21万 | $2.19亿 | -2.26% |
相关站点
共 40 个
USD1 - 加密货币行情
RNDR - 加密货币行情
Huma Finance - 比特币行情
ONEchain - 加密货币行情
Bubblemaps - 币种排行
Mitosis - 比特币
Reserve Rights - BTC行情
Pepe - 比特币行情
Huma Finance - 比特币
Hamster Kombat - 比特币行情
Avalanche - BTC行情
Uniswap - 比特币
Bubblemaps - 币种排行
恒星币 - 加密货币行情
Secret - 比特币
LayerZero - 加密货币行情
Ripple USD - BTC行情
A链 - 加密货币行情
Hedera - 比特币
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Sign - 比特币行情
大零币 - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Bubblemaps - 比特币
BFUSD - 数字货币市值
Gitcoin - BTC行情
USD1 - 数字货币市值
JUST - 以太坊ETH价格
币安币 - 数字货币市值
World Liberty - 币种排行
Amp - 比特币行情
比特现金 - BTC行情
Tokamak - 比特币行情
比特现金 - 数字货币市值
BFUSD - 比特币
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值