24H 最高$0.00592
24H 最低$0.00564
今日开盘$0.00587
24H 成交量$8.55万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,240.68万 | -3.53% |
| 438 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $719.43万 | -0.89% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.26万 | -5.01% |
| 176 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.79万 | $348.90万 | -3.15% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.35万 | $2.21亿 | -2.08% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -0.97% |
| 325 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $6,698.54万 | -0.32% |
| 62 |
AEROAerodrome Finance
|
$0.6068 | $0.633 | $0.5908 | $272.98万 | $1.88亿 | -0.33% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,764.97 | — | 0.04% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.31万 | -4.26% |
| 286 |
CFXConflux
|
$0.04191 | $0.04288 | $0.04164 | $37.11万 | $2.19亿 | -2.10% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Meteora - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 比特币行情
波场 - 以太坊ETH价格
CYBER - 加密货币行情
Reserve Rights - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - BTC行情
牛来 - 加密货币行情
Thena - 以太坊ETH价格
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
Meteora - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 币种排行
Internet - 币种排行
QQQB - 以太坊ETH价格
CYBER - BTC行情
恒星币 - 比特币
WBETH - BTC行情
比特币 - BTC行情
Gitcoin - 以太坊ETH价格
Hamster Kombat - BTC行情
达世币 - 比特币行情
A链 - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 币种排行
Vanar - 币种排行
Sui - 比特币
COCOS - 比特币行情
Ripple USD - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Thena - 以太坊ETH价格