24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2289
24H 成交量$19.65万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.23万 | — | 1.16% |
| 614 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001724 | $9.52万 | $1,290.18万 | -0.73% |
| 646 |
COOKIECookie DAO
|
$0.00888 | $0.00905 | $0.00834 | $7.29万 | $712.63万 | 5.21% |
| 185 |
HAEDALHaedal Protocol
|
$0.02618 | $0.02785 | $0.0259 | $83.33万 | $516.22万 | -4.77% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.51万 | $357.88万 | 1.21% |
| 188 |
LUNCTerra Luna Classic
|
$0.0000407 | $0.00004174 | $0.00004044 | $80.07万 | $2.28亿 | -0.44% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 164 |
PENDLEPendle
|
$1.646 | $1.72 | $1.64 | $100.47万 | $2.94亿 | -1.79% |
| 495 |
NMRNumeraire
|
$9.29 | $9.54 | $9.25 | $17.89万 | $6,806.05万 | -0.11% |
| 98 |
AEROAerodrome Finance
|
$0.6041 | $0.6214 | $0.5812 | $224.51万 | $1.92亿 | 2.53% |
| 688 |
CRMBCRMB
|
$213.41 | $219.64 | $211.53 | $2.84万 | — | -2.53% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 694 |
ZMBZMB
|
$90.33 | $90.44 | $87.59 | $1.47万 | — | 1.69% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 553 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00466 | $13.82万 | $1,071.57万 | 2.56% |
| 588 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $11.23万 | $1,889.31万 | -1.00% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 435 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.42万 | $258.73万 | 1.35% |
| 376 |
CFXConflux
|
$0.04318 | $0.0444 | $0.04283 | $31.56万 | $2.30亿 | -0.12% |
相关站点
共 40 个
牛来 - 币种排行
Bubblemaps - 数字货币市值
达世币 - 币种排行
BFUSD - 加密货币行情
Pump.fun - 比特币行情
QQQB - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 数字货币市值
POL - 加密货币行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
BEAMX - 数字货币市值
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Wormhole - 比特币行情
Celo - 数字货币市值
Avalanche - 币种排行
币安币 - 币种排行
Wormhole - 以太坊ETH价格
United Stables - BTC行情
Act I The AI - 加密货币行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 数字货币市值
Zama - 数字货币市值
Aptos - 币种排行
BitMine - BTC行情
Celo - 数字货币市值
Ether.fi - 数字货币市值
Hedera - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币
波场 - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
BFUSD - 比特币行情