24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 560 |
QIBENQI
|
$0.001718 | $0.001784 | $0.001691 | $8.35万 | $1,240.68万 | -3.48% |
| 438 |
COOKIECookie DAO
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $719.43万 | -0.33% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.55万 | $486.26万 | -4.31% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $348.90万 | -3.92% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.21亿 | -2.11% |
| 295 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.61万 | $2.83亿 | -1.22% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.32% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 541 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.31万 | -4.42% |
| 288 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.19亿 | -2.15% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Aerodrome - 比特币
BFUSD - 加密货币行情
Raydium - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 币种排行
RWUSD - 比特币行情
大零币 - 币种排行
Vanar - 数字货币市值
EUR - BTC行情
Hedera - BTC行情
达世币 - 币种排行
POL - 以太坊ETH价格
Ethena - 比特币
Aave - 数字货币市值
Tether Gold - 比特币行情
Zama - BTC行情
Chainlink - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
BEAMX - 币种排行
Caldera - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
NFP - 比特币
Solana - BTC行情
恒星币 - 比特币行情
Amp - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 比特币
COCOS - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 比特币行情
Thena - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情